Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2022 | 313.0 | 324.5 | 311.45 | 318.15 | 548.69 Thousand |
| 20 Jun, 2022 | 329.65 | 330.5 | 305.25 | 309.5 | 555.17 Thousand |
| 17 Jun, 2022 | 331.5 | 334.65 | 324.55 | 326.5 | 427.94 Thousand |
| 16 Jun, 2022 | 352.0 | 354.8 | 331.3 | 333.45 | 437.66 Thousand |
| 15 Jun, 2022 | 348.65 | 350.65 | 346.0 | 346.8 | 188.5 Thousand |
| 14 Jun, 2022 | 346.0 | 352.5 | 340.05 | 345.65 | 614.87 Thousand |
| 13 Jun, 2022 | 357.0 | 359.9 | 347.1 | 348.7 | 480.52 Thousand |
| 10 Jun, 2022 | 366.0 | 368.85 | 363.1 | 365.15 | 371.33 Thousand |
| 09 Jun, 2022 | 368.0 | 374.0 | 366.5 | 369.95 | 384.48 Thousand |
| 08 Jun, 2022 | 377.05 | 379.65 | 367.6 | 370.2 | 559.16 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA