Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2022 | 378.0 | 380.95 | 372.5 | 375.15 | 461.63 Thousand |
| 06 Jun, 2022 | 389.7 | 389.7 | 380.05 | 381.8 | 409.31 Thousand |
| 03 Jun, 2022 | 399.0 | 404.4 | 388.0 | 390.1 | 589.62 Thousand |
| 02 Jun, 2022 | 396.5 | 403.0 | 393.1 | 394.7 | 452.73 Thousand |
| 01 Jun, 2022 | 402.8 | 416.0 | 395.3 | 398.0 | 1 Million |
| 31 May, 2022 | 393.95 | 410.7 | 390.8 | 400.75 | 1.06 Million |
| 30 May, 2022 | 397.0 | 399.4 | 391.0 | 394.1 | 632.45 Thousand |
| 27 May, 2022 | 394.95 | 403.2 | 388.05 | 391.0 | 505.65 Thousand |
| 26 May, 2022 | 389.95 | 394.9 | 366.1 | 388.65 | 574.5 Thousand |
| 25 May, 2022 | 412.0 | 412.9 | 385.55 | 389.25 | 732 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA