Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 May, 2022 | 406.95 | 423.0 | 398.0 | 407.45 | 555.62 Thousand |
| 23 May, 2022 | 409.0 | 413.5 | 400.75 | 404.8 | 262.59 Thousand |
| 20 May, 2022 | 407.6 | 419.85 | 401.1 | 407.0 | 387.24 Thousand |
| 19 May, 2022 | 403.1 | 409.95 | 393.4 | 397.1 | 454.32 Thousand |
| 18 May, 2022 | 418.05 | 430.0 | 414.7 | 420.85 | 683.69 Thousand |
| 17 May, 2022 | 394.7 | 422.95 | 386.2 | 412.85 | 786.72 Thousand |
| 16 May, 2022 | 391.9 | 405.0 | 380.75 | 389.0 | 479.47 Thousand |
| 13 May, 2022 | 403.0 | 407.95 | 386.0 | 388.5 | 453.07 Thousand |
| 12 May, 2022 | 384.0 | 403.3 | 376.8 | 393.7 | 537.67 Thousand |
| 11 May, 2022 | 405.85 | 407.95 | 376.0 | 387.9 | 661.42 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA