Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2022 | 455.0 | 465.8 | 451.15 | 455.9 | 475.86 Thousand |
| 22 Apr, 2022 | 462.9 | 468.8 | 459.5 | 462.45 | 347.72 Thousand |
| 21 Apr, 2022 | 472.8 | 478.7 | 465.0 | 466.8 | 384.13 Thousand |
| 20 Apr, 2022 | 464.0 | 475.85 | 460.0 | 468.05 | 619.53 Thousand |
| 19 Apr, 2022 | 483.3 | 487.65 | 453.75 | 460.55 | 551.85 Thousand |
| 18 Apr, 2022 | 489.9 | 489.9 | 476.3 | 479.0 | 588.46 Thousand |
| 13 Apr, 2022 | 495.0 | 508.85 | 495.0 | 496.0 | 709.3 Thousand |
| 12 Apr, 2022 | 510.9 | 510.9 | 488.0 | 490.85 | 1.01 Million |
| 11 Apr, 2022 | 509.0 | 521.95 | 504.25 | 512.15 | 1.09 Million |
| 08 Apr, 2022 | 507.85 | 518.85 | 504.0 | 506.7 | 910.82 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA