Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2022 | 529.9 | 538.0 | 496.9 | 503.25 | 1.85 Million |
| 06 Apr, 2022 | 514.4 | 546.55 | 512.9 | 527.25 | 4.32 Million |
| 05 Apr, 2022 | 453.85 | 536.7 | 450.1 | 515.7 | 8.34 Million |
| 04 Apr, 2022 | 449.95 | 458.2 | 440.0 | 450.3 | 991.48 Thousand |
| 01 Apr, 2022 | 425.0 | 446.4 | 423.0 | 442.55 | 1.14 Million |
| 31 Mar, 2022 | 434.25 | 438.85 | 420.25 | 422.75 | 651.19 Thousand |
| 30 Mar, 2022 | 432.0 | 450.0 | 425.05 | 434.25 | 1.73 Million |
| 29 Mar, 2022 | 404.55 | 438.0 | 400.05 | 430.1 | 2.06 Million |
| 28 Mar, 2022 | 410.0 | 416.4 | 398.1 | 400.6 | 737.56 Thousand |
| 25 Mar, 2022 | 425.65 | 427.3 | 412.95 | 414.3 | 432.63 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA