Latent View Analytics Limited (LATENTVIEW)
INR 458.1
(-2.42%)
INR 458.1
(-2.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2022 | 409.7 | 421.85 | 408.35 | 417.6 | 627.94 Thousand |
| 08 Mar, 2022 | 411.05 | 418.8 | 402.5 | 405.65 | 516.75 Thousand |
| 07 Mar, 2022 | 399.7 | 415.0 | 395.1 | 405.9 | 575.78 Thousand |
| 04 Mar, 2022 | 409.75 | 416.45 | 405.05 | 410.2 | 420.04 Thousand |
| 03 Mar, 2022 | 425.0 | 429.0 | 415.0 | 417.5 | 541.56 Thousand |
| 02 Mar, 2022 | 403.95 | 420.95 | 403.1 | 416.0 | 737.97 Thousand |
| 28 Feb, 2022 | 394.05 | 412.85 | 385.95 | 409.65 | 866.34 Thousand |
| 25 Feb, 2022 | 395.9 | 406.7 | 390.95 | 398.05 | 1.07 Million |
| 24 Feb, 2022 | 390.0 | 408.75 | 368.1 | 375.05 | 2.3 Million |
| 23 Feb, 2022 | 428.65 | 432.7 | 423.0 | 424.25 | 645.89 Thousand |
LATTEYS
LAURUSLABS
LAXMICOT
LANDMARK
LAOPALA
LASA