La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Sep, 2021 | 295.35 | 298.9 | 291.5 | 294.7 | 148.65 Thousand |
| 14 Sep, 2021 | 295.8 | 298.0 | 290.6 | 292.5 | 234.59 Thousand |
| 13 Sep, 2021 | 303.05 | 314.95 | 291.1 | 293.1 | 904.31 Thousand |
| 09 Sep, 2021 | 298.55 | 303.95 | 295.65 | 301.2 | 139.85 Thousand |
| 08 Sep, 2021 | 302.0 | 305.25 | 295.55 | 297.65 | 194.53 Thousand |
| 07 Sep, 2021 | 310.8 | 311.05 | 300.1 | 300.7 | 260.2 Thousand |
| 06 Sep, 2021 | 308.15 | 315.5 | 306.1 | 309.3 | 555.78 Thousand |
| 03 Sep, 2021 | 314.9 | 326.0 | 305.1 | 307.65 | 2.5 Million |
| 02 Sep, 2021 | 277.7 | 313.7 | 277.05 | 308.25 | 1.76 Million |
| 01 Sep, 2021 | 275.6 | 279.9 | 275.0 | 276.3 | 57.03 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK