La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2021 | 308.65 | 312.8 | 305.0 | 306.55 | 109.67 Thousand |
| 12 Oct, 2021 | 313.7 | 314.8 | 306.25 | 307.9 | 93.07 Thousand |
| 11 Oct, 2021 | 312.4 | 320.0 | 309.65 | 312.75 | 105.04 Thousand |
| 08 Oct, 2021 | 315.0 | 316.85 | 308.35 | 309.85 | 99.9 Thousand |
| 07 Oct, 2021 | 314.8 | 318.7 | 312.0 | 313.25 | 119.57 Thousand |
| 06 Oct, 2021 | 324.8 | 324.85 | 310.0 | 311.85 | 393.1 Thousand |
| 05 Oct, 2021 | 309.0 | 327.45 | 306.05 | 321.15 | 1.23 Million |
| 04 Oct, 2021 | 309.7 | 312.0 | 305.5 | 306.9 | 118.03 Thousand |
| 01 Oct, 2021 | 308.5 | 314.55 | 305.25 | 307.1 | 239.54 Thousand |
| 30 Sep, 2021 | 320.0 | 323.0 | 305.6 | 309.8 | 501.7 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK