La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Oct, 2021 | 297.8 | 301.0 | 292.3 | 294.4 | 87.97 Thousand |
| 27 Oct, 2021 | 298.5 | 305.0 | 293.05 | 296.25 | 117.64 Thousand |
| 26 Oct, 2021 | 291.0 | 304.0 | 281.4 | 296.95 | 253.68 Thousand |
| 25 Oct, 2021 | 305.5 | 308.0 | 288.05 | 290.0 | 175.93 Thousand |
| 22 Oct, 2021 | 299.8 | 307.65 | 297.25 | 302.5 | 129.04 Thousand |
| 21 Oct, 2021 | 298.9 | 303.65 | 295.05 | 297.6 | 80.31 Thousand |
| 20 Oct, 2021 | 310.05 | 313.25 | 294.65 | 297.85 | 212.6 Thousand |
| 19 Oct, 2021 | 309.4 | 317.0 | 306.25 | 310.5 | 272.59 Thousand |
| 18 Oct, 2021 | 308.5 | 314.9 | 306.65 | 307.7 | 102.89 Thousand |
| 14 Oct, 2021 | 308.9 | 316.5 | 306.0 | 307.5 | 156.85 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK