La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2021 | 326.0 | 331.35 | 310.6 | 314.9 | 235.84 Thousand |
| 26 Nov, 2021 | 340.1 | 351.9 | 326.6 | 331.35 | 407.49 Thousand |
| 25 Nov, 2021 | 325.9 | 356.7 | 317.5 | 349.1 | 1.14 Million |
| 24 Nov, 2021 | 316.5 | 328.25 | 315.15 | 323.3 | 219.58 Thousand |
| 23 Nov, 2021 | 308.55 | 317.15 | 300.1 | 314.1 | 122 Thousand |
| 22 Nov, 2021 | 323.0 | 325.95 | 307.0 | 311.6 | 153.44 Thousand |
| 18 Nov, 2021 | 337.0 | 340.0 | 319.35 | 322.4 | 176.61 Thousand |
| 17 Nov, 2021 | 344.4 | 351.05 | 332.35 | 335.85 | 176.07 Thousand |
| 16 Nov, 2021 | 343.9 | 352.7 | 337.0 | 344.9 | 182.07 Thousand |
| 15 Nov, 2021 | 350.2 | 358.7 | 340.1 | 341.75 | 109.99 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK