La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2021 | 424.4 | 430.95 | 419.7 | 426.75 | 250.03 Thousand |
| 10 Dec, 2021 | 423.5 | 434.4 | 416.5 | 421.3 | 430.87 Thousand |
| 09 Dec, 2021 | 438.0 | 438.0 | 416.85 | 421.95 | 1.39 Million |
| 08 Dec, 2021 | 405.3 | 450.9 | 401.65 | 438.6 | 4.65 Million |
| 07 Dec, 2021 | 379.5 | 409.9 | 375.65 | 404.25 | 2.78 Million |
| 06 Dec, 2021 | 380.0 | 385.0 | 370.0 | 373.8 | 2.11 Million |
| 03 Dec, 2021 | 341.0 | 378.0 | 335.1 | 366.65 | 2.21 Million |
| 02 Dec, 2021 | 339.45 | 344.9 | 335.05 | 342.65 | 156.99 Thousand |
| 01 Dec, 2021 | 333.45 | 349.0 | 329.3 | 336.1 | 163.82 Thousand |
| 30 Nov, 2021 | 313.95 | 345.95 | 305.65 | 331.75 | 619.93 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK