La Opala RG Limited (LAOPALA)
INR 241.55
(-1.27%)
INR 241.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2022 | 421.8 | 426.55 | 415.15 | 423.85 | 207.06 Thousand |
| 04 Jan, 2022 | 434.8 | 442.0 | 419.35 | 421.2 | 555.83 Thousand |
| 03 Jan, 2022 | 428.35 | 436.9 | 426.1 | 430.65 | 480.31 Thousand |
| 31 Dec, 2021 | 428.85 | 433.0 | 423.05 | 424.15 | 222.44 Thousand |
| 30 Dec, 2021 | 430.9 | 431.0 | 423.0 | 426.5 | 244.08 Thousand |
| 29 Dec, 2021 | 428.95 | 430.0 | 419.15 | 426.8 | 335.35 Thousand |
| 28 Dec, 2021 | 434.5 | 435.55 | 426.5 | 428.95 | 357.02 Thousand |
| 27 Dec, 2021 | 435.0 | 456.5 | 424.4 | 430.1 | 2.52 Million |
| 24 Dec, 2021 | 425.0 | 426.8 | 411.5 | 418.15 | 194.97 Thousand |
| 23 Dec, 2021 | 425.1 | 432.15 | 420.95 | 424.0 | 289.36 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK