La Opala RG Limited (LAOPALA)

INR 241.55

(-1.27%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 393.85 396.85 382.4 385.1 185.48 Thousand
18 Jan, 2022 401.95 407.0 390.2 392.4 131.39 Thousand
17 Jan, 2022 404.1 408.0 394.25 399.3 208.07 Thousand
14 Jan, 2022 402.7 409.7 400.25 404.05 107.98 Thousand
13 Jan, 2022 404.2 407.65 401.05 402.7 110.5 Thousand
12 Jan, 2022 404.0 413.35 396.25 401.3 311.94 Thousand
11 Jan, 2022 411.9 422.0 400.25 403.25 420.65 Thousand
10 Jan, 2022 426.9 427.7 408.0 413.4 337.44 Thousand
07 Jan, 2022 425.65 428.0 419.35 424.45 120.78 Thousand
06 Jan, 2022 420.0 433.0 417.1 423.75 262.39 Thousand