La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2022 | 269.0 | 274.7 | 263.0 | 266.3 | 148.15 Thousand |
| 31 May, 2022 | 264.65 | 282.7 | 261.65 | 265.95 | 300.53 Thousand |
| 30 May, 2022 | 266.95 | 274.9 | 264.0 | 268.7 | 157.15 Thousand |
| 27 May, 2022 | 262.5 | 271.95 | 258.95 | 263.6 | 157.75 Thousand |
| 26 May, 2022 | 265.0 | 269.35 | 251.75 | 259.55 | 153.75 Thousand |
| 25 May, 2022 | 281.0 | 290.0 | 239.85 | 262.7 | 531.51 Thousand |
| 24 May, 2022 | 283.0 | 285.0 | 270.0 | 273.75 | 117.62 Thousand |
| 23 May, 2022 | 290.0 | 292.45 | 282.05 | 284.05 | 140.06 Thousand |
| 20 May, 2022 | 293.15 | 294.9 | 284.6 | 291.1 | 195.81 Thousand |
| 19 May, 2022 | 278.35 | 296.7 | 275.0 | 291.65 | 346 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK