La Opala RG Limited (LAOPALA)
INR 241.55
(-1.27%)
INR 241.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2022 | 334.0 | 372.0 | 327.7 | 360.65 | 860.42 Thousand |
| 03 Mar, 2022 | 342.0 | 346.95 | 332.05 | 335.0 | 102.68 Thousand |
| 02 Mar, 2022 | 333.05 | 343.6 | 310.3 | 338.75 | 103.66 Thousand |
| 28 Feb, 2022 | 328.0 | 349.0 | 325.4 | 341.0 | 159.9 Thousand |
| 25 Feb, 2022 | 328.0 | 337.0 | 320.0 | 332.8 | 112.04 Thousand |
| 24 Feb, 2022 | 331.25 | 338.0 | 315.0 | 318.15 | 201.65 Thousand |
| 23 Feb, 2022 | 340.0 | 351.0 | 339.05 | 346.1 | 82.3 Thousand |
| 22 Feb, 2022 | 332.0 | 343.35 | 331.05 | 337.35 | 109.95 Thousand |
| 21 Feb, 2022 | 352.2 | 357.5 | 340.0 | 345.0 | 121.55 Thousand |
| 18 Feb, 2022 | 358.1 | 361.6 | 350.35 | 352.45 | 97.8 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK