La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2022 | 349.5 | 358.8 | 347.65 | 353.15 | 148.68 Thousand |
| 31 Mar, 2022 | 346.9 | 357.3 | 343.5 | 347.1 | 139.95 Thousand |
| 30 Mar, 2022 | 359.1 | 364.0 | 340.25 | 345.95 | 180.44 Thousand |
| 29 Mar, 2022 | 355.5 | 361.0 | 351.0 | 356.5 | 151.5 Thousand |
| 28 Mar, 2022 | 365.95 | 366.85 | 350.25 | 352.25 | 117.68 Thousand |
| 25 Mar, 2022 | 360.0 | 365.9 | 354.25 | 363.3 | 145.28 Thousand |
| 24 Mar, 2022 | 359.0 | 364.9 | 353.8 | 358.4 | 181.1 Thousand |
| 23 Mar, 2022 | 369.45 | 371.6 | 358.05 | 361.45 | 150.71 Thousand |
| 22 Mar, 2022 | 362.9 | 387.45 | 361.6 | 366.85 | 513.43 Thousand |
| 21 Mar, 2022 | 371.0 | 373.1 | 356.8 | 361.05 | 196.36 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK