La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 381.8 | 393.95 | 367.9 | 374.15 | 349.73 Thousand |
| 18 Apr, 2022 | 380.9 | 386.5 | 374.0 | 378.9 | 168.04 Thousand |
| 13 Apr, 2022 | 377.4 | 388.25 | 374.5 | 379.3 | 208.67 Thousand |
| 12 Apr, 2022 | 385.0 | 387.0 | 375.5 | 376.9 | 263.75 Thousand |
| 11 Apr, 2022 | 383.2 | 399.55 | 381.25 | 387.1 | 435.72 Thousand |
| 08 Apr, 2022 | 375.8 | 384.0 | 373.45 | 381.25 | 199.34 Thousand |
| 07 Apr, 2022 | 380.9 | 386.35 | 370.05 | 372.55 | 346.96 Thousand |
| 06 Apr, 2022 | 367.5 | 378.0 | 363.65 | 374.4 | 234.82 Thousand |
| 05 Apr, 2022 | 371.4 | 379.5 | 361.2 | 365.35 | 251.35 Thousand |
| 04 Apr, 2022 | 354.95 | 374.0 | 354.95 | 369.65 | 460.65 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK