La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2022 | 262.5 | 271.7 | 261.85 | 266.25 | 115.61 Thousand |
| 28 Jun, 2022 | 261.5 | 274.1 | 259.15 | 266.15 | 132.68 Thousand |
| 27 Jun, 2022 | 264.0 | 268.0 | 262.45 | 263.8 | 79.33 Thousand |
| 24 Jun, 2022 | 257.95 | 262.9 | 256.15 | 261.75 | 94.93 Thousand |
| 23 Jun, 2022 | 256.5 | 260.2 | 254.1 | 255.15 | 93.23 Thousand |
| 22 Jun, 2022 | 257.3 | 258.0 | 255.0 | 256.5 | 63.83 Thousand |
| 21 Jun, 2022 | 250.9 | 274.0 | 248.05 | 259.65 | 413.64 Thousand |
| 20 Jun, 2022 | 253.5 | 254.75 | 243.25 | 249.05 | 108.32 Thousand |
| 17 Jun, 2022 | 245.8 | 258.95 | 243.0 | 252.45 | 188.47 Thousand |
| 16 Jun, 2022 | 260.7 | 261.95 | 243.85 | 246.5 | 190.13 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK