La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2022 | 367.85 | 372.15 | 364.05 | 365.95 | 109.89 Thousand |
| 16 Mar, 2022 | 361.8 | 368.0 | 359.45 | 362.55 | 134.05 Thousand |
| 15 Mar, 2022 | 368.7 | 375.0 | 352.35 | 358.45 | 208.55 Thousand |
| 14 Mar, 2022 | 368.0 | 381.0 | 362.55 | 366.2 | 173.47 Thousand |
| 11 Mar, 2022 | 376.85 | 392.0 | 368.0 | 372.05 | 594.09 Thousand |
| 10 Mar, 2022 | 355.0 | 377.05 | 355.0 | 369.85 | 416.29 Thousand |
| 09 Mar, 2022 | 353.45 | 361.0 | 349.0 | 353.8 | 215.67 Thousand |
| 08 Mar, 2022 | 349.8 | 355.0 | 336.45 | 347.7 | 311.43 Thousand |
| 07 Mar, 2022 | 346.5 | 354.8 | 314.85 | 343.5 | 1.21 Million |
| 04 Mar, 2022 | 334.0 | 372.0 | 327.7 | 360.65 | 860.42 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK