La Opala RG Limited (LAOPALA)
INR 243.4
(-1.76%)
INR 243.4
(-1.76%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2022 | 304.05 | 316.0 | 285.0 | 288.8 | 620.63 Thousand |
| 02 May, 2022 | 298.05 | 309.9 | 283.6 | 304.05 | 1.21 Million |
| 29 Apr, 2022 | 313.0 | 313.95 | 300.25 | 305.0 | 691.21 Thousand |
| 28 Apr, 2022 | 315.1 | 322.5 | 306.15 | 315.05 | 1.36 Million |
| 27 Apr, 2022 | 338.9 | 339.3 | 326.65 | 329.15 | 397.57 Thousand |
| 26 Apr, 2022 | 354.0 | 356.35 | 338.0 | 340.7 | 433.92 Thousand |
| 25 Apr, 2022 | 364.0 | 364.5 | 344.15 | 348.55 | 195.56 Thousand |
| 22 Apr, 2022 | 367.65 | 374.6 | 361.25 | 363.0 | 145.86 Thousand |
| 21 Apr, 2022 | 380.25 | 384.75 | 362.35 | 368.6 | 318.11 Thousand |
| 20 Apr, 2022 | 376.0 | 384.85 | 371.1 | 379.1 | 186.14 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK