La Opala RG Limited (LAOPALA)
INR 241.55
(-1.27%)
INR 241.55
(-1.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2022 | 391.95 | 403.15 | 381.15 | 384.5 | 208.22 Thousand |
| 02 Feb, 2022 | 389.9 | 397.0 | 388.05 | 391.15 | 174.43 Thousand |
| 01 Feb, 2022 | 396.3 | 401.85 | 380.1 | 387.4 | 249.03 Thousand |
| 31 Jan, 2022 | 409.4 | 409.4 | 386.0 | 390.75 | 296.52 Thousand |
| 28 Jan, 2022 | 416.0 | 424.0 | 390.15 | 395.1 | 475.45 Thousand |
| 27 Jan, 2022 | 374.9 | 426.0 | 372.0 | 414.65 | 1.05 Million |
| 25 Jan, 2022 | 374.55 | 398.0 | 364.3 | 376.35 | 482.46 Thousand |
| 24 Jan, 2022 | 400.2 | 405.7 | 372.75 | 385.9 | 253.34 Thousand |
| 21 Jan, 2022 | 410.0 | 415.95 | 400.0 | 405.85 | 282.8 Thousand |
| 20 Jan, 2022 | 388.2 | 424.45 | 388.2 | 414.55 | 2.25 Million |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK