La Opala RG Limited (LAOPALA)
INR 212.8
(-1.93%)
INR 212.8
(-1.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2022 | 286.75 | 292.5 | 281.9 | 283.15 | 133.05 Thousand |
| 17 May, 2022 | 275.95 | 287.0 | 273.05 | 285.3 | 178.8 Thousand |
| 16 May, 2022 | 274.95 | 281.95 | 267.6 | 271.25 | 142.28 Thousand |
| 13 May, 2022 | 276.85 | 285.95 | 271.8 | 274.25 | 321.18 Thousand |
| 12 May, 2022 | 282.65 | 282.65 | 267.8 | 275.2 | 212.96 Thousand |
| 11 May, 2022 | 274.95 | 289.1 | 261.25 | 284.9 | 265.87 Thousand |
| 10 May, 2022 | 288.0 | 289.85 | 270.1 | 275.05 | 330.57 Thousand |
| 09 May, 2022 | 286.0 | 295.15 | 283.2 | 285.85 | 630.31 Thousand |
| 06 May, 2022 | 284.5 | 288.0 | 282.65 | 285.15 | 247.49 Thousand |
| 05 May, 2022 | 291.5 | 298.55 | 288.85 | 290.65 | 251.22 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK