La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2021 | 435.0 | 456.5 | 424.4 | 430.1 | 2.52 Million |
| 24 Dec, 2021 | 425.0 | 426.8 | 411.5 | 418.15 | 194.97 Thousand |
| 23 Dec, 2021 | 425.1 | 432.15 | 420.95 | 424.0 | 289.36 Thousand |
| 22 Dec, 2021 | 434.0 | 434.0 | 418.15 | 424.05 | 908.26 Thousand |
| 21 Dec, 2021 | 398.45 | 426.8 | 395.25 | 421.05 | 1.22 Million |
| 20 Dec, 2021 | 387.6 | 406.0 | 380.05 | 391.75 | 494.99 Thousand |
| 17 Dec, 2021 | 405.4 | 410.25 | 390.0 | 392.25 | 183 Thousand |
| 16 Dec, 2021 | 405.2 | 418.6 | 400.0 | 406.15 | 442.03 Thousand |
| 15 Dec, 2021 | 418.45 | 423.8 | 395.5 | 400.05 | 358.53 Thousand |
| 14 Dec, 2021 | 425.0 | 447.0 | 412.0 | 416.95 | 585.52 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK