La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2021 | 341.05 | 356.0 | 341.05 | 352.1 | 188.89 Thousand |
| 11 Nov, 2021 | 345.15 | 354.0 | 336.9 | 341.55 | 242.17 Thousand |
| 10 Nov, 2021 | 354.0 | 360.9 | 343.4 | 346.5 | 354.55 Thousand |
| 09 Nov, 2021 | 349.9 | 365.7 | 347.95 | 356.0 | 636.29 Thousand |
| 08 Nov, 2021 | 346.0 | 358.5 | 336.05 | 349.6 | 444.27 Thousand |
| 04 Nov, 2021 | 345.0 | 348.85 | 342.4 | 346.6 | 139.61 Thousand |
| 03 Nov, 2021 | 344.0 | 355.5 | 331.0 | 341.15 | 1.67 Million |
| 02 Nov, 2021 | 309.0 | 349.0 | 302.85 | 335.15 | 1.88 Million |
| 01 Nov, 2021 | 293.0 | 311.0 | 292.1 | 308.7 | 526.05 Thousand |
| 29 Oct, 2021 | 291.05 | 295.65 | 287.0 | 291.85 | 145.13 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK