La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Sep, 2021 | 300.0 | 320.0 | 299.95 | 318.05 | 1.21 Million |
| 28 Sep, 2021 | 299.0 | 303.35 | 294.3 | 299.3 | 241.07 Thousand |
| 27 Sep, 2021 | 297.95 | 300.5 | 293.2 | 295.05 | 112.75 Thousand |
| 24 Sep, 2021 | 297.7 | 300.95 | 292.5 | 292.75 | 84.19 Thousand |
| 23 Sep, 2021 | 298.0 | 304.0 | 295.1 | 296.25 | 112.06 Thousand |
| 22 Sep, 2021 | 293.3 | 302.0 | 290.1 | 294.6 | 151.07 Thousand |
| 21 Sep, 2021 | 286.0 | 293.9 | 281.1 | 291.8 | 113.66 Thousand |
| 20 Sep, 2021 | 295.0 | 301.0 | 287.4 | 289.65 | 156.34 Thousand |
| 17 Sep, 2021 | 303.65 | 305.0 | 287.9 | 301.65 | 283.34 Thousand |
| 16 Sep, 2021 | 293.1 | 304.8 | 293.1 | 302.1 | 366.06 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK