La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Aug, 2021 | 284.85 | 284.85 | 276.1 | 277.8 | 57.24 Thousand |
| 30 Aug, 2021 | 281.7 | 284.8 | 279.2 | 282.3 | 131.31 Thousand |
| 27 Aug, 2021 | 270.55 | 286.0 | 270.0 | 276.5 | 344.64 Thousand |
| 26 Aug, 2021 | 271.35 | 274.05 | 270.0 | 270.5 | 64.49 Thousand |
| 25 Aug, 2021 | 272.55 | 277.0 | 270.2 | 271.15 | 38.51 Thousand |
| 24 Aug, 2021 | 274.6 | 274.6 | 268.7 | 272.1 | 86.88 Thousand |
| 23 Aug, 2021 | 269.95 | 274.0 | 260.15 | 270.7 | 142.38 Thousand |
| 20 Aug, 2021 | 273.0 | 277.45 | 268.0 | 269.55 | 134.99 Thousand |
| 18 Aug, 2021 | 275.05 | 278.1 | 270.5 | 275.1 | 74.88 Thousand |
| 17 Aug, 2021 | 276.9 | 278.8 | 271.55 | 274.95 | 88.74 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK