La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Aug, 2021 | 270.0 | 279.8 | 268.3 | 274.95 | 131.33 Thousand |
| 13 Aug, 2021 | 277.45 | 282.0 | 270.3 | 272.65 | 106.14 Thousand |
| 12 Aug, 2021 | 270.05 | 277.0 | 270.05 | 276.1 | 93.87 Thousand |
| 11 Aug, 2021 | 268.65 | 274.25 | 260.0 | 270.85 | 209.81 Thousand |
| 10 Aug, 2021 | 279.0 | 279.0 | 262.75 | 266.2 | 219.74 Thousand |
| 09 Aug, 2021 | 279.0 | 282.95 | 274.2 | 275.45 | 117.1 Thousand |
| 06 Aug, 2021 | 277.0 | 285.0 | 276.5 | 278.05 | 239.09 Thousand |
| 05 Aug, 2021 | 285.0 | 285.6 | 273.1 | 275.5 | 263.12 Thousand |
| 04 Aug, 2021 | 295.0 | 297.0 | 282.2 | 284.4 | 352.04 Thousand |
| 03 Aug, 2021 | 290.1 | 314.8 | 290.1 | 295.75 | 4.64 Million |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK