La Opala RG Limited (LAOPALA)
INR 241.92
(-0.69%)
INR 241.92
(-0.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2021 | 274.9 | 277.45 | 272.4 | 273.9 | 45.79 Thousand |
| 15 Jul, 2021 | 277.7 | 281.5 | 271.9 | 272.95 | 86.77 Thousand |
| 14 Jul, 2021 | 276.9 | 282.9 | 274.45 | 275.65 | 104.15 Thousand |
| 13 Jul, 2021 | 281.8 | 283.2 | 275.3 | 276.9 | 106.28 Thousand |
| 12 Jul, 2021 | 267.9 | 287.0 | 267.9 | 279.55 | 646.87 Thousand |
| 09 Jul, 2021 | 267.4 | 268.75 | 265.55 | 266.55 | 56.36 Thousand |
| 08 Jul, 2021 | 268.0 | 271.6 | 265.25 | 267.4 | 59.6 Thousand |
| 07 Jul, 2021 | 269.95 | 272.0 | 268.1 | 270.35 | 38.54 Thousand |
| 06 Jul, 2021 | 268.05 | 274.5 | 268.05 | 269.2 | 106.01 Thousand |
| 05 Jul, 2021 | 272.6 | 274.9 | 266.5 | 267.3 | 124.43 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK