La Opala RG Limited (LAOPALA)
INR 245.33
(0.91%)
INR 245.33
(0.91%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2021 | 279.0 | 279.5 | 272.75 | 275.9 | 97.31 Thousand |
| 18 Jun, 2021 | 281.05 | 288.0 | 272.05 | 279.25 | 307.76 Thousand |
| 17 Jun, 2021 | 280.0 | 288.9 | 274.55 | 280.3 | 205.24 Thousand |
| 16 Jun, 2021 | 281.85 | 285.0 | 279.5 | 280.85 | 78.26 Thousand |
| 15 Jun, 2021 | 280.0 | 285.45 | 277.0 | 279.5 | 82.79 Thousand |
| 14 Jun, 2021 | 281.4 | 284.15 | 274.0 | 279.45 | 83.33 Thousand |
| 11 Jun, 2021 | 281.85 | 292.0 | 280.0 | 281.35 | 250.26 Thousand |
| 10 Jun, 2021 | 277.9 | 286.0 | 277.9 | 281.85 | 223.06 Thousand |
| 09 Jun, 2021 | 281.85 | 283.65 | 272.1 | 273.65 | 157.96 Thousand |
| 08 Jun, 2021 | 282.6 | 286.0 | 277.0 | 279.4 | 154.45 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK