La Opala RG Limited (LAOPALA)
INR 248.68
(-1.8%)
INR 248.68
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2021 | 281.85 | 283.65 | 272.1 | 273.65 | 157.96 Thousand |
| 08 Jun, 2021 | 282.6 | 286.0 | 277.0 | 279.4 | 154.45 Thousand |
| 07 Jun, 2021 | 285.0 | 288.15 | 280.25 | 281.45 | 261.44 Thousand |
| 04 Jun, 2021 | 284.0 | 294.05 | 278.5 | 283.1 | 670.52 Thousand |
| 03 Jun, 2021 | 284.0 | 286.5 | 282.0 | 282.55 | 466.88 Thousand |
| 02 Jun, 2021 | 267.75 | 282.0 | 261.15 | 280.35 | 779.48 Thousand |
| 01 Jun, 2021 | 272.9 | 274.0 | 263.65 | 265.4 | 157.7 Thousand |
| 31 May, 2021 | 268.0 | 274.5 | 267.4 | 270.8 | 288.48 Thousand |
| 28 May, 2021 | 265.85 | 277.85 | 263.25 | 266.8 | 428.11 Thousand |
| 27 May, 2021 | 267.5 | 272.75 | 261.3 | 264.5 | 196.47 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK