La Opala RG Limited (LAOPALA)
INR 248.68
(-1.8%)
INR 248.68
(-1.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2021 | 266.9 | 283.0 | 264.6 | 266.4 | 290.82 Thousand |
| 25 May, 2021 | 285.75 | 287.95 | 260.0 | 263.25 | 760.95 Thousand |
| 24 May, 2021 | 263.8 | 289.8 | 262.0 | 281.55 | 2.24 Million |
| 21 May, 2021 | 280.0 | 283.7 | 255.0 | 258.45 | 2.03 Million |
| 20 May, 2021 | 232.9 | 278.15 | 231.8 | 274.7 | 4.66 Million |
| 19 May, 2021 | 228.7 | 238.0 | 225.8 | 231.8 | 432.89 Thousand |
| 18 May, 2021 | 221.5 | 225.8 | 218.65 | 223.45 | 111.02 Thousand |
| 17 May, 2021 | 216.95 | 217.65 | 214.05 | 217.05 | 65.19 Thousand |
| 14 May, 2021 | 219.0 | 221.9 | 211.0 | 213.75 | 85.18 Thousand |
| 12 May, 2021 | 225.4 | 225.5 | 216.25 | 217.55 | 58.08 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK