La Opala RG Limited (LAOPALA)
INR 248.9
(0.74%)
INR 248.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2021 | 225.4 | 225.5 | 216.25 | 217.55 | 58.08 Thousand |
| 11 May, 2021 | 222.0 | 228.7 | 221.35 | 223.55 | 59.79 Thousand |
| 10 May, 2021 | 220.5 | 226.9 | 220.5 | 222.65 | 57.09 Thousand |
| 07 May, 2021 | 223.7 | 227.45 | 219.0 | 220.15 | 50.36 Thousand |
| 06 May, 2021 | 225.0 | 228.0 | 220.05 | 222.15 | 100.44 Thousand |
| 05 May, 2021 | 220.05 | 223.95 | 219.65 | 220.65 | 27.59 Thousand |
| 04 May, 2021 | 226.55 | 227.35 | 218.1 | 219.65 | 60.11 Thousand |
| 03 May, 2021 | 219.0 | 232.4 | 218.25 | 224.45 | 143.85 Thousand |
| 30 Apr, 2021 | 223.0 | 228.8 | 216.5 | 218.25 | 76.25 Thousand |
| 29 Apr, 2021 | 226.05 | 232.65 | 221.6 | 227.65 | 186.53 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK