La Opala RG Limited (LAOPALA)
INR 248.9
(0.74%)
INR 248.9
(0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2021 | 216.7 | 216.7 | 207.25 | 208.85 | 82 Thousand |
| 09 Apr, 2021 | 219.0 | 221.9 | 217.05 | 217.5 | 29.75 Thousand |
| 08 Apr, 2021 | 220.7 | 222.45 | 216.3 | 218.4 | 28.75 Thousand |
| 07 Apr, 2021 | 220.0 | 226.0 | 212.5 | 219.55 | 75.03 Thousand |
| 06 Apr, 2021 | 225.4 | 226.1 | 218.2 | 218.9 | 134.62 Thousand |
| 05 Apr, 2021 | 222.0 | 226.0 | 216.95 | 224.95 | 63.41 Thousand |
| 01 Apr, 2021 | 222.95 | 225.95 | 219.0 | 221.15 | 49.45 Thousand |
| 31 Mar, 2021 | 224.0 | 227.55 | 218.35 | 221.8 | 81.15 Thousand |
| 30 Mar, 2021 | 214.1 | 224.8 | 214.1 | 222.9 | 254.36 Thousand |
| 26 Mar, 2021 | 218.0 | 218.0 | 212.05 | 213.85 | 47.64 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK