La Opala RG Limited (LAOPALA)
INR 243.24
(-2.22%)
INR 243.24
(-2.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2021 | 226.85 | 228.5 | 220.5 | 221.7 | 144.72 Thousand |
| 10 Mar, 2021 | 229.5 | 230.9 | 223.8 | 226.15 | 208.68 Thousand |
| 09 Mar, 2021 | 229.35 | 232.85 | 224.05 | 228.25 | 197.24 Thousand |
| 08 Mar, 2021 | 228.45 | 232.0 | 224.1 | 228.2 | 119.55 Thousand |
| 05 Mar, 2021 | 230.7 | 239.0 | 224.75 | 226.2 | 209.9 Thousand |
| 04 Mar, 2021 | 225.5 | 234.95 | 223.1 | 229.65 | 222.14 Thousand |
| 03 Mar, 2021 | 223.35 | 233.55 | 222.0 | 228.85 | 319.17 Thousand |
| 02 Mar, 2021 | 220.0 | 224.9 | 218.0 | 222.2 | 107.26 Thousand |
| 01 Mar, 2021 | 221.7 | 222.0 | 217.25 | 221.1 | 75.03 Thousand |
| 26 Feb, 2021 | 222.0 | 224.8 | 217.75 | 219.0 | 75.65 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK