La Opala RG Limited (LAOPALA)

INR 243.24

(-2.22%)

Historical Prices

Date Open High Low Close Volume
25 Feb, 2021 222.1 229.5 220.25 222.6 140.53 Thousand
24 Feb, 2021 220.95 222.45 219.0 221.3 52.29 Thousand
23 Feb, 2021 222.5 223.85 218.25 220.95 74.21 Thousand
22 Feb, 2021 222.7 226.0 218.05 220.9 179.11 Thousand
19 Feb, 2021 218.0 225.6 217.35 220.85 181.88 Thousand
18 Feb, 2021 215.85 223.1 212.0 218.5 384.18 Thousand
17 Feb, 2021 215.8 219.25 213.85 214.85 168.04 Thousand
16 Feb, 2021 210.9 228.75 208.0 215.8 1.02 Million
15 Feb, 2021 211.6 213.0 206.8 209.85 257.48 Thousand
12 Feb, 2021 210.9 213.0 209.0 209.45 183.98 Thousand