La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
29 Jan, 2021 221.6 223.5 216.2 217.4 51.29 Thousand
28 Jan, 2021 217.0 221.5 215.5 219.5 59.55 Thousand
27 Jan, 2021 222.0 226.85 218.2 218.75 72.98 Thousand
25 Jan, 2021 227.0 229.35 220.95 222.85 52.57 Thousand
22 Jan, 2021 226.0 227.75 222.15 223.85 50.64 Thousand
21 Jan, 2021 228.85 235.0 223.65 225.15 238.88 Thousand
20 Jan, 2021 226.0 230.1 225.5 226.85 49.41 Thousand
19 Jan, 2021 226.0 228.0 223.05 225.3 54.2 Thousand
18 Jan, 2021 226.9 229.0 220.9 222.55 68.13 Thousand
15 Jan, 2021 228.6 232.7 224.15 225.75 70.61 Thousand