La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
31 Dec, 2020 242.4 244.65 236.95 238.3 87.33 Thousand
30 Dec, 2020 238.55 243.5 232.7 241.6 278.07 Thousand
29 Dec, 2020 247.0 247.0 236.0 238.25 279.67 Thousand
28 Dec, 2020 228.45 248.0 223.65 242.4 568.37 Thousand
24 Dec, 2020 227.45 229.9 222.35 227.4 232.16 Thousand
23 Dec, 2020 218.9 228.8 218.05 225.55 160.62 Thousand
22 Dec, 2020 218.3 224.85 208.0 218.8 149.26 Thousand
21 Dec, 2020 233.9 234.65 215.0 220.5 134.94 Thousand
18 Dec, 2020 231.8 238.9 228.75 234.65 467.45 Thousand
17 Dec, 2020 223.0 243.75 223.0 231.75 882.06 Thousand