La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
02 Dec, 2020 230.0 231.8 227.05 228.35 52.33 Thousand
01 Dec, 2020 235.0 235.9 229.0 229.7 148.71 Thousand
27 Nov, 2020 229.5 237.35 229.0 232.5 138.74 Thousand
26 Nov, 2020 233.4 235.75 226.4 229.8 196.29 Thousand
25 Nov, 2020 215.9 242.5 214.75 231.85 1.19 Million
24 Nov, 2020 211.4 218.95 211.35 214.85 96.4 Thousand
23 Nov, 2020 215.5 215.95 210.0 211.1 64.81 Thousand
20 Nov, 2020 215.3 217.15 211.45 213.2 52.67 Thousand
19 Nov, 2020 218.7 221.5 213.95 214.3 78.66 Thousand
18 Nov, 2020 217.0 221.4 213.1 219.45 177.34 Thousand