La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
16 Dec, 2020 226.4 227.95 223.2 224.15 70.95 Thousand
15 Dec, 2020 225.0 229.75 222.0 224.45 93.76 Thousand
14 Dec, 2020 225.9 231.2 221.05 225.0 99.12 Thousand
11 Dec, 2020 227.45 232.0 221.5 224.85 108.61 Thousand
10 Dec, 2020 227.25 229.95 224.0 225.15 68.01 Thousand
09 Dec, 2020 238.95 239.6 229.0 229.95 132.6 Thousand
08 Dec, 2020 227.9 244.8 226.3 236.9 633.56 Thousand
07 Dec, 2020 228.15 233.1 225.0 226.25 146.63 Thousand
04 Dec, 2020 229.25 229.9 225.35 228.15 73.26 Thousand
03 Dec, 2020 229.8 230.95 228.0 228.35 42.48 Thousand