La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2020 221.5 221.85 214.05 216.9 65.45 Thousand
14 Nov, 2020 219.85 221.85 217.0 218.45 40.42 Thousand
13 Nov, 2020 207.2 218.85 207.2 216.8 155.04 Thousand
12 Nov, 2020 208.05 211.95 205.2 207.2 102.42 Thousand
11 Nov, 2020 211.0 213.0 207.0 208.15 61.73 Thousand
10 Nov, 2020 212.0 214.65 207.9 209.3 51.7 Thousand
09 Nov, 2020 212.4 214.0 210.5 211.5 46.06 Thousand
06 Nov, 2020 207.0 214.0 206.95 210.1 60.64 Thousand
05 Nov, 2020 209.0 209.4 205.65 207.2 40.98 Thousand
04 Nov, 2020 203.2 209.0 203.2 207.55 57.2 Thousand