La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2020 204.3 206.8 204.0 205.1 49.58 Thousand
02 Nov, 2020 204.2 208.25 203.2 204.1 51.93 Thousand
30 Oct, 2020 205.0 209.5 203.05 204.2 40.27 Thousand
29 Oct, 2020 204.2 209.6 202.1 206.65 46.8 Thousand
28 Oct, 2020 207.8 213.9 203.7 204.7 110.11 Thousand
27 Oct, 2020 209.8 209.85 204.5 207.0 32.51 Thousand
26 Oct, 2020 209.9 213.4 207.0 208.35 49.53 Thousand
23 Oct, 2020 210.7 210.8 208.2 208.85 30.2 Thousand
22 Oct, 2020 209.45 210.9 207.3 208.5 58.99 Thousand
21 Oct, 2020 210.4 212.55 208.0 209.3 59.41 Thousand