La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2020 210.95 212.75 208.25 208.9 58.67 Thousand
19 Oct, 2020 211.9 214.65 209.3 210.7 56.18 Thousand
16 Oct, 2020 212.0 217.85 204.5 209.05 68.06 Thousand
15 Oct, 2020 217.0 223.15 212.0 213.4 161.04 Thousand
14 Oct, 2020 213.15 216.3 209.45 212.95 35.96 Thousand
13 Oct, 2020 216.0 218.0 210.1 212.05 56.72 Thousand
12 Oct, 2020 221.95 222.95 210.1 215.55 65.69 Thousand
09 Oct, 2020 224.5 225.55 220.25 220.75 68.46 Thousand
08 Oct, 2020 219.25 227.5 218.25 223.85 265.74 Thousand
07 Oct, 2020 221.7 223.3 217.3 218.15 78.39 Thousand