La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2020 224.9 228.0 210.1 212.2 109.01 Thousand
18 Sep, 2020 225.9 231.8 220.05 223.75 162.25 Thousand
17 Sep, 2020 224.4 233.95 218.2 224.55 165.8 Thousand
16 Sep, 2020 228.5 231.2 222.2 224.05 187.91 Thousand
15 Sep, 2020 210.2 250.95 206.0 225.7 1.35 Million
14 Sep, 2020 204.9 211.0 203.0 209.15 171.64 Thousand
11 Sep, 2020 200.0 205.0 199.2 200.4 89.8 Thousand
10 Sep, 2020 200.35 204.9 198.35 199.9 130.63 Thousand
09 Sep, 2020 201.95 207.8 194.6 199.45 122.56 Thousand
08 Sep, 2020 210.1 212.8 202.25 204.25 64.33 Thousand