La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Aug, 2020 | 203.6 | 206.0 | 200.55 | 203.05 | 77.94 Thousand |
| 21 Aug, 2020 | 203.6 | 215.0 | 198.6 | 201.75 | 292.52 Thousand |
| 20 Aug, 2020 | 199.7 | 202.0 | 195.1 | 199.9 | 41.6 Thousand |
| 19 Aug, 2020 | 202.0 | 204.95 | 194.4 | 197.5 | 80.48 Thousand |
| 18 Aug, 2020 | 193.1 | 201.95 | 192.3 | 199.15 | 77.62 Thousand |
| 17 Aug, 2020 | 198.95 | 198.95 | 191.05 | 193.35 | 62.65 Thousand |
| 14 Aug, 2020 | 203.15 | 207.0 | 191.1 | 195.4 | 85.53 Thousand |
| 13 Aug, 2020 | 204.55 | 208.0 | 200.0 | 202.4 | 90.27 Thousand |
| 12 Aug, 2020 | 204.0 | 208.0 | 201.1 | 203.05 | 118.88 Thousand |
| 11 Aug, 2020 | 194.9 | 215.0 | 184.65 | 205.1 | 3.11 Million |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK