La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2020 191.2 192.6 185.05 187.3 93.96 Thousand
24 Jul, 2020 194.5 195.6 189.5 190.85 71.92 Thousand
23 Jul, 2020 193.5 200.0 192.05 195.45 176.79 Thousand
22 Jul, 2020 215.0 223.4 193.25 194.65 1.36 Million
21 Jul, 2020 197.75 197.75 192.0 196.35 68.51 Thousand
20 Jul, 2020 195.0 199.7 195.0 195.5 31.63 Thousand
17 Jul, 2020 192.25 198.5 192.25 196.45 24.02 Thousand
16 Jul, 2020 191.05 196.6 191.05 194.8 32.82 Thousand
15 Jul, 2020 193.1 198.45 192.15 193.25 46.94 Thousand
14 Jul, 2020 199.5 199.5 188.0 193.1 84.2 Thousand