La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2020 | 182.05 | 205.0 | 181.0 | 192.0 | 352.54 Thousand |
| 26 Jun, 2020 | 184.0 | 190.0 | 182.15 | 185.65 | 73.92 Thousand |
| 25 Jun, 2020 | 177.0 | 186.5 | 175.3 | 183.65 | 85.75 Thousand |
| 24 Jun, 2020 | 180.25 | 185.65 | 177.0 | 179.55 | 66.08 Thousand |
| 23 Jun, 2020 | 185.0 | 186.65 | 180.0 | 180.85 | 78.84 Thousand |
| 22 Jun, 2020 | 182.1 | 192.8 | 178.1 | 184.95 | 135.55 Thousand |
| 19 Jun, 2020 | 176.0 | 195.0 | 173.0 | 181.4 | 327.19 Thousand |
| 18 Jun, 2020 | 165.15 | 173.5 | 165.15 | 171.25 | 55.07 Thousand |
| 17 Jun, 2020 | 168.8 | 169.7 | 165.1 | 166.3 | 31.09 Thousand |
| 16 Jun, 2020 | 167.7 | 174.0 | 165.05 | 169.0 | 124.06 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK