La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jul, 2020 | 197.7 | 200.95 | 195.1 | 198.2 | 85.31 Thousand |
| 10 Jul, 2020 | 192.9 | 201.45 | 192.9 | 197.15 | 76.85 Thousand |
| 09 Jul, 2020 | 196.0 | 205.5 | 192.2 | 194.6 | 142.93 Thousand |
| 08 Jul, 2020 | 196.9 | 196.9 | 190.6 | 192.5 | 84.36 Thousand |
| 07 Jul, 2020 | 194.6 | 199.5 | 192.95 | 194.7 | 123.39 Thousand |
| 06 Jul, 2020 | 191.6 | 198.0 | 190.0 | 194.65 | 202.12 Thousand |
| 03 Jul, 2020 | 189.75 | 193.35 | 186.05 | 191.0 | 83.11 Thousand |
| 02 Jul, 2020 | 185.0 | 192.0 | 183.15 | 188.4 | 85.29 Thousand |
| 01 Jul, 2020 | 185.0 | 187.3 | 180.15 | 183.85 | 80.86 Thousand |
| 30 Jun, 2020 | 193.85 | 197.25 | 182.5 | 187.85 | 186.59 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK