La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2020 191.5 194.0 189.4 192.45 57.2 Thousand
07 Aug, 2020 190.0 191.5 187.6 188.4 45.86 Thousand
06 Aug, 2020 187.6 191.4 183.5 188.15 30.31 Thousand
05 Aug, 2020 189.9 191.75 182.0 185.1 40.1 Thousand
04 Aug, 2020 182.35 192.85 180.7 188.65 66.71 Thousand
03 Aug, 2020 182.0 184.9 176.35 182.35 43.05 Thousand
31 Jul, 2020 181.9 184.7 180.1 180.75 45.5 Thousand
30 Jul, 2020 187.85 187.85 181.25 181.8 41.19 Thousand
29 Jul, 2020 184.3 187.25 182.0 183.75 54.27 Thousand
28 Jul, 2020 187.0 187.9 183.1 184.3 60.55 Thousand