La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Sep, 2020 | 205.65 | 214.6 | 204.0 | 210.0 | 83.1 Thousand |
| 04 Sep, 2020 | 205.05 | 214.8 | 205.05 | 208.9 | 70.38 Thousand |
| 03 Sep, 2020 | 211.85 | 214.95 | 207.5 | 212.55 | 130.09 Thousand |
| 02 Sep, 2020 | 201.0 | 215.0 | 201.0 | 211.0 | 183.85 Thousand |
| 01 Sep, 2020 | 205.1 | 205.1 | 196.6 | 201.7 | 111.36 Thousand |
| 31 Aug, 2020 | 227.6 | 231.0 | 201.1 | 204.3 | 385.41 Thousand |
| 28 Aug, 2020 | 233.05 | 236.6 | 223.15 | 224.65 | 235.29 Thousand |
| 27 Aug, 2020 | 241.9 | 244.9 | 229.1 | 232.4 | 599.5 Thousand |
| 26 Aug, 2020 | 228.0 | 251.85 | 220.0 | 244.35 | 2 Million |
| 25 Aug, 2020 | 205.95 | 235.0 | 202.7 | 229.9 | 979.04 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK