La Opala RG Limited (LAOPALA)
INR 257.07
(5.69%)
INR 257.07
(5.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2020 | 219.55 | 224.95 | 218.4 | 220.25 | 102.44 Thousand |
| 05 Oct, 2020 | 222.8 | 222.8 | 217.25 | 218.35 | 54.87 Thousand |
| 01 Oct, 2020 | 224.8 | 224.8 | 218.6 | 220.6 | 64.11 Thousand |
| 30 Sep, 2020 | 221.5 | 228.4 | 217.65 | 220.8 | 184.75 Thousand |
| 29 Sep, 2020 | 212.95 | 222.4 | 212.15 | 219.55 | 169 Thousand |
| 28 Sep, 2020 | 206.9 | 214.0 | 205.5 | 211.9 | 115.71 Thousand |
| 25 Sep, 2020 | 203.9 | 209.85 | 200.0 | 204.35 | 360.24 Thousand |
| 24 Sep, 2020 | 205.15 | 209.85 | 196.35 | 200.1 | 121.51 Thousand |
| 23 Sep, 2020 | 215.0 | 219.0 | 208.1 | 209.6 | 91.41 Thousand |
| 22 Sep, 2020 | 213.05 | 221.05 | 203.0 | 213.05 | 177.5 Thousand |
LASA
LATENTVIEW
LATTEYS
LAMBODHARA
LANCORHOL
LANDMARK