La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
15 Jun, 2020 165.95 166.3 161.55 162.9 62.9 Thousand
12 Jun, 2020 161.35 168.65 160.15 166.25 82.51 Thousand
11 Jun, 2020 173.55 173.55 168.15 169.3 76.66 Thousand
10 Jun, 2020 170.6 173.0 168.8 172.5 68.56 Thousand
09 Jun, 2020 172.3 175.0 168.5 170.25 103.11 Thousand
08 Jun, 2020 170.0 175.4 170.0 170.3 121.72 Thousand
05 Jun, 2020 168.95 173.0 165.05 168.2 120.07 Thousand
04 Jun, 2020 165.95 170.8 164.25 167.55 139.76 Thousand
03 Jun, 2020 156.0 177.45 156.0 163.2 747.23 Thousand
02 Jun, 2020 152.2 157.1 152.2 155.3 151.12 Thousand