La Opala RG Limited (LAOPALA)

INR 257.07

(5.69%)

Historical Prices

Date Open High Low Close Volume
15 May, 2020 168.45 168.45 162.25 163.3 26.8 Thousand
14 May, 2020 169.4 171.5 165.0 167.45 31.87 Thousand
13 May, 2020 174.5 174.5 167.0 168.75 50.43 Thousand
12 May, 2020 165.0 175.85 161.0 172.75 97.1 Thousand
11 May, 2020 168.9 173.0 160.3 164.25 87.02 Thousand
08 May, 2020 171.25 174.25 165.05 166.9 22.64 Thousand
07 May, 2020 166.0 180.0 165.25 171.05 102.79 Thousand
06 May, 2020 162.0 180.0 158.8 169.75 89.04 Thousand
05 May, 2020 162.65 167.7 160.0 160.4 24.4 Thousand
04 May, 2020 166.0 173.0 155.0 161.2 79.02 Thousand